Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 11:45:083062 230,002062 271,002002 320,001502 620,001002 770,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:45:053062 230,002062 271,002002 320,001502 620,001002 770,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:45:052162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:45:052162 000,002062 230,001062 271,001002 320,00502 620,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:45:052162 000,002062 230,001062 271,001002 320,00502 620,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:44:213062 230,002062 271,002002 320,001502 620,001002 775,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:44:213062 230,002062 271,002002 320,001502 620,001002 775,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:44:173062 230,002062 271,002002 320,001502 620,001002 775,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 802,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:43:363062 230,002062 271,002002 320,001502 620,001002 777,502 802,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:43:363062 230,002062 271,002002 320,001502 620,001002 777,502 802,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:43:333062 230,002062 271,002002 320,001502 620,001002 777,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:43:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:43:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:43:322162 000,002062 230,001062 271,001002 320,00502 620,002 799,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:43:322162 000,002062 230,001062 271,001002 320,00502 620,002 799,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:41:203062 230,002062 271,002002 320,001502 620,001002 774,002 799,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:41:173062 230,002062 271,002002 320,001502 620,001002 774,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 804,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 804,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:39:523062 230,002062 271,002002 320,001502 620,001002 779,002 804,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:39:483062 230,002062 271,002002 320,001502 620,001002 779,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:39:483062 230,002062 271,002002 320,001502 620,001002 779,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:39:482162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:39:482162 000,002062 230,001062 271,001002 320,00502 620,002 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:38:203062 230,002062 271,002002 320,001502 620,001002 777,002 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:38:203062 230,002062 271,002002 320,001502 620,001002 777,002 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:38:183062 230,002062 271,002002 320,001502 620,001002 777,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:38:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:38:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:38:172162 000,002062 230,001062 271,001002 320,00502 620,002 813,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:37:363062 230,002062 271,002002 320,001502 620,001002 788,502 813,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:37:333062 230,002062 271,002002 320,001502 620,001002 788,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:37:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:37:332162 000,002062 230,001062 271,001002 320,00502 620,002 801,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:36:493062 230,002062 271,002002 320,001502 620,001002 776,002 801,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:36:463062 230,002062 271,002002 320,001502 620,001002 776,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:463062 230,002062 271,002002 320,001502 620,001002 776,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:462162 000,002062 230,001062 271,001002 320,00502 620,002 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:36:462162 000,002062 230,001062 271,001002 320,00502 620,002 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:36:063062 230,002062 271,002002 320,001502 620,001002 778,502 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:36:023062 230,002062 271,002002 320,001502 620,001002 778,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:36:012162 000,002062 230,001062 271,001002 320,00502 620,002 805,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:34:363062 230,002062 271,002002 320,001502 620,001002 780,502 805,501002 900,001102 969,501203 100,001253 200,00225